시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,210	200	+ 2.00%	32,866	340
13:11	10,210	200	+ 2.00%	32,705	339
13:10	10,210	200	+ 2.00%	32,678	339
13:08	10,210	200	+ 2.00%	32,665	338
13:07	10,260	250	+ 2.50%	32,427	336
13:03	10,260	250	+ 2.50%	32,425	336
13:01	10,220	210	+ 2.10%	32,382	336
12:59	10,220	210	+ 2.10%	32,355	335
12:58	10,220	210	+ 2.10%	32,255	334
12:54	10,220	210	+ 2.10%	32,228	334