시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,270	260	+ 2.60%	33,979	352
13:28	10,270	260	+ 2.60%	33,976	352
13:27	10,210	200	+ 2.00%	33,228	344
13:25	10,200	190	+ 1.90%	33,195	344
13:24	10,180	170	+ 1.70%	33,130	343
13:22	10,200	190	+ 1.90%	33,103	343
13:21	10,180	170	+ 1.70%	33,102	343
13:18	10,200	190	+ 1.90%	33,072	343
13:17	10,210	200	+ 2.00%	33,059	342
13:14	10,210	200	+ 2.00%	33,002	342