시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,500	490	+ 4.90%	36,005	373
14:12	10,300	290	+ 2.90%	34,609	358
14:05	10,320	310	+ 3.10%	34,608	358
14:03	10,320	310	+ 3.10%	34,578	358
14:02	10,240	230	+ 2.30%	34,498	357
14:00	10,240	230	+ 2.30%	34,468	357
13:57	10,260	250	+ 2.50%	34,441	357
13:53	10,260	250	+ 2.50%	34,368	356
13:41	10,320	310	+ 3.10%	34,317	355
13:31	10,320	310	+ 3.10%	34,224	354