시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,670	660	+ 6.59%	50,548	528
14:24	10,550	540	+ 5.40%	50,082	523
14:23	10,430	420	+ 4.20%	50,012	522
14:22	10,420	410	+ 4.10%	49,865	521
14:21	10,650	640	+ 6.39%	47,190	492
14:20	10,660	650	+ 6.49%	47,089	491
14:19	10,610	600	+ 5.99%	47,014	491
14:18	10,790	780	+ 7.79%	46,830	489
14:17	10,830	820	+ 8.19%	44,833	467
14:16	10,550	540	+ 5.40%	38,185	396