시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	10,730	720	+ 7.19%	63,838	671
14:34	10,730	720	+ 7.19%	63,183	664
14:33	10,730	720	+ 7.19%	60,796	638
14:32	10,750	740	+ 7.39%	57,273	600
14:31	10,790	780	+ 7.79%	56,775	595
14:30	10,790	780	+ 7.79%	56,542	592
14:29	10,760	750	+ 7.49%	56,110	588
14:28	10,790	780	+ 7.79%	55,856	585
14:27	10,800	790	+ 7.89%	55,769	584
14:26	10,800	790	+ 7.89%	55,680	583