시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,600	590	+ 5.89%	69,389	730
14:45	10,600	590	+ 5.89%	69,369	730
14:44	10,670	660	+ 6.59%	65,151	685
14:43	10,680	670	+ 6.69%	65,102	684
14:42	10,700	690	+ 6.89%	64,824	681
14:40	10,680	670	+ 6.69%	64,496	678
14:39	10,700	690	+ 6.89%	64,491	678
14:38	10,670	660	+ 6.59%	64,240	675
14:37	10,670	660	+ 6.59%	64,139	674
14:36	10,740	730	+ 7.29%	63,842	671