시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,400	390	+ 3.90%	1,080	11
09:08	10,340	330	+ 3.30%	324	3
09:07	10,340	330	+ 3.30%	323	3
09:06	10,160	150	+ 1.50%	309	3
09:05	10,340	330	+ 3.30%	260	3
09:03	10,120	110	+ 1.10%	235	2
09:02	10,120	110	+ 1.10%	223	2
09:00	10,390	380	+ 3.80%	206	2