시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,410	400	+ 4.00%	3,040	32
09:20	10,410	400	+ 4.00%	2,941	30
09:19	10,300	290	+ 2.90%	2,350	24
09:18	10,350	340	+ 3.40%	2,035	21
09:17	10,440	430	+ 4.30%	2,004	21
09:16	10,450	440	+ 4.40%	1,794	19
09:14	10,450	440	+ 4.40%	1,636	17
09:13	10,450	440	+ 4.40%	1,505	16
09:12	10,440	430	+ 4.30%	1,342	14
09:10	10,400	390	+ 3.90%	1,298	13