시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,200	190	+ 1.90%	4,667	48
09:34	10,230	220	+ 2.20%	4,661	48
09:32	10,140	130	+ 1.30%	4,660	48
09:29	10,130	120	+ 1.20%	4,606	48
09:28	10,130	120	+ 1.20%	4,578	47
09:27	10,130	120	+ 1.20%	4,424	46
09:26	10,180	170	+ 1.70%	4,324	45
09:25	10,200	190	+ 1.90%	3,961	41
09:24	10,360	350	+ 3.50%	3,478	36
09:23	10,350	340	+ 3.40%	3,060	32