시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,230	220	+ 2.20%	5,362	55
09:50	10,230	220	+ 2.20%	5,210	54
09:49	10,230	220	+ 2.20%	5,207	54
09:47	10,230	220	+ 2.20%	5,106	53
09:46	10,230	220	+ 2.20%	5,105	53
09:45	10,190	180	+ 1.80%	5,104	53
09:42	10,190	180	+ 1.80%	4,965	51
09:40	10,120	110	+ 1.10%	4,936	51
09:38	10,140	130	+ 1.30%	4,704	49
09:36	10,140	130	+ 1.30%	4,677	48