시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,600	590	+ 5.89%	73,816	777
15:09	10,600	590	+ 5.89%	73,267	771
15:08	10,600	590	+ 5.89%	73,226	770
15:07	10,600	590	+ 5.89%	73,197	770
15:06	10,500	490	+ 4.90%	72,729	765
15:05	10,600	590	+ 5.89%	72,709	765
15:03	10,600	590	+ 5.89%	71,909	756
15:02	10,570	560	+ 5.59%	71,859	756
15:01	10,470	460	+ 4.60%	70,536	742
14:59	10,500	490	+ 4.90%	70,535	742