시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,150	140	+ 1.40%	10,775	111
10:20	10,170	160	+ 1.60%	10,630	109
10:18	10,190	180	+ 1.80%	10,377	106
10:17	10,250	240	+ 2.40%	10,329	106
10:16	10,200	190	+ 1.90%	10,281	105
10:15	10,200	190	+ 1.90%	10,280	105
10:14	10,200	190	+ 1.90%	10,278	105
10:13	10,200	190	+ 1.90%	10,271	105
10:11	10,260	250	+ 2.50%	9,148	94
10:08	10,210	200	+ 2.00%	8,948	92