시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,310	300	+ 3.00%	23,458	243
10:47	10,310	300	+ 3.00%	23,431	242
10:46	10,440	430	+ 4.30%	23,395	242
10:44	10,450	440	+ 4.40%	23,394	242
10:43	10,310	300	+ 3.00%	23,266	241
10:42	10,480	470	+ 4.70%	23,092	239
10:41	10,500	490	+ 4.90%	23,081	239
10:40	10,500	490	+ 4.90%	22,855	236
10:39	10,440	430	+ 4.30%	15,570	160
10:38	10,100	90	+ 0.90%	11,822	121