시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,500	490	+ 4.90%	28,375	294
11:25	10,510	500	+ 5.00%	26,323	273
11:24	10,510	500	+ 5.00%	26,239	272
11:23	10,510	500	+ 5.00%	26,238	272
11:22	10,510	500	+ 5.00%	26,170	271
11:20	10,510	500	+ 5.00%	25,499	264
11:19	10,500	490	+ 4.90%	25,462	264
11:17	10,570	560	+ 5.59%	25,179	261
11:16	10,570	560	+ 5.59%	25,175	261
11:14	10,530	520	+ 5.20%	25,171	261