시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	10,430	420	+ 4.20%	29,025	301
11:39	10,420	410	+ 4.10%	29,015	301
11:36	10,480	470	+ 4.70%	28,988	301
11:34	10,450	440	+ 4.40%	28,899	300
11:33	10,450	440	+ 4.40%	28,741	298
11:32	10,490	480	+ 4.80%	28,544	296
11:31	10,500	490	+ 4.90%	28,504	296
11:29	10,510	500	+ 5.00%	28,494	295
11:28	10,450	440	+ 4.40%	28,439	295
11:27	10,450	440	+ 4.40%	28,433	295