시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,350	340	+ 3.40%	29,570	307
11:52	10,400	390	+ 3.90%	29,569	307
11:51	10,410	400	+ 4.00%	29,258	303
11:50	10,410	400	+ 4.00%	29,193	303
11:49	10,420	410	+ 4.10%	29,162	302
11:48	10,420	410	+ 4.10%	29,151	302
11:46	10,420	410	+ 4.10%	29,148	302
11:45	10,420	410	+ 4.10%	29,111	302
11:44	10,420	410	+ 4.10%	29,091	302
11:43	10,420	410	+ 4.10%	29,079	302