시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,320	310	+ 3.10%	31,051	322
12:15	10,320	310	+ 3.10%	31,049	322
12:12	10,320	310	+ 3.10%	30,098	312
12:09	10,320	310	+ 3.10%	30,043	312
12:05	10,320	310	+ 3.10%	29,928	310
12:02	10,320	310	+ 3.10%	29,901	310
12:00	10,350	340	+ 3.40%	29,874	310
11:59	10,330	320	+ 3.20%	29,804	309
11:57	10,350	340	+ 3.40%	29,696	308
11:56	10,350	340	+ 3.40%	29,597	307