시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,270	260	+ 2.60%	31,985	331
12:33	10,270	260	+ 2.60%	31,984	331
12:31	10,270	260	+ 2.60%	31,949	331
12:28	10,220	210	+ 2.10%	31,939	331
12:27	10,220	210	+ 2.10%	31,912	331
12:25	10,240	230	+ 2.30%	31,636	328
12:22	10,250	240	+ 2.40%	31,563	327
12:20	10,250	240	+ 2.40%	31,506	327
12:18	10,260	250	+ 2.50%	31,472	326
12:17	10,260	250	+ 2.50%	31,411	326