시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	10,220	210	+ 2.10%	32,188	334
12:48	10,220	210	+ 2.10%	32,161	333
12:47	10,230	220	+ 2.20%	32,106	333
12:46	10,230	220	+ 2.20%	32,105	333
12:45	10,230	220	+ 2.20%	32,078	332
12:44	10,230	220	+ 2.20%	32,052	332
12:43	10,230	220	+ 2.20%	32,051	332
12:42	10,230	220	+ 2.20%	32,026	332
12:41	10,220	210	+ 2.10%	32,016	332
12:39	10,270	260	+ 2.60%	31,987	332