시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	104,100	100	+ 0.10%	130,959	13,666
13:59	104,100	100	+ 0.10%	129,721	13,537
13:58	104,200	200	+ 0.19%	128,991	13,461
13:57	104,000	0	0.00%	128,481	13,408
13:56	104,100	100	+ 0.10%	128,227	13,381
13:55	104,100	100	+ 0.10%	127,950	13,353
13:54	104,100	100	+ 0.10%	127,487	13,304
13:53	103,900	100	- 0.10%	126,999	13,254
13:52	103,900	100	- 0.10%	126,483	13,200
13:51	103,900	100	- 0.10%	126,006	13,150