시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	104,300	300	+ 0.29%	133,609	13,942
14:09	104,300	300	+ 0.29%	133,381	13,918
14:08	104,300	300	+ 0.29%	133,031	13,882
14:07	104,300	300	+ 0.29%	132,838	13,861
14:06	104,300	300	+ 0.29%	132,622	13,839
14:05	104,200	200	+ 0.19%	132,353	13,811
14:04	104,200	200	+ 0.19%	132,015	13,776
14:03	104,200	200	+ 0.19%	131,631	13,736
14:02	104,100	100	+ 0.10%	131,456	13,718
14:01	104,100	100	+ 0.10%	131,168	13,688