시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	104,000	0	0.00%	138,322	14,433
14:19	103,900	100	- 0.10%	138,113	14,411
14:18	104,000	0	0.00%	137,631	14,361
14:17	104,100	100	+ 0.10%	136,945	14,290
14:16	104,100	100	+ 0.10%	136,541	14,248
14:15	104,400	400	+ 0.39%	136,001	14,191
14:14	104,300	300	+ 0.29%	135,529	14,142
14:13	104,300	300	+ 0.29%	135,280	14,116
14:12	104,300	300	+ 0.29%	134,569	14,042
14:11	104,300	300	+ 0.29%	133,866	13,969