시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	103,700	300	- 0.29%	143,748	14,997
14:29	103,700	300	- 0.29%	143,275	14,948
14:28	103,900	100	- 0.10%	142,204	14,836
14:27	103,800	200	- 0.19%	141,842	14,799
14:26	104,100	100	+ 0.10%	140,858	14,697
14:25	104,000	0	0.00%	140,416	14,651
14:24	104,000	0	0.00%	139,943	14,601
14:23	104,100	100	+ 0.10%	139,652	14,571
14:22	104,100	100	+ 0.10%	139,187	14,523
14:21	104,100	100	+ 0.10%	138,826	14,485