시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	103,100	900	- 0.87%	153,564	16,011
14:39	103,300	700	- 0.67%	150,456	15,691
14:38	103,400	600	- 0.58%	149,955	15,639
14:37	103,400	600	- 0.58%	149,428	15,584
14:36	103,500	500	- 0.48%	148,794	15,519
14:35	103,500	500	- 0.48%	148,343	15,472
14:34	103,500	500	- 0.48%	147,855	15,422
14:33	103,500	500	- 0.48%	147,518	15,387
14:32	103,500	500	- 0.48%	147,023	15,336
14:31	103,600	400	- 0.39%	145,388	15,166