시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	102,600	1,400	- 1.35%	165,906	17,280
14:49	102,800	1,200	- 1.15%	163,824	17,066
14:48	102,800	1,200	- 1.15%	163,348	17,017
14:47	102,800	1,200	- 1.15%	161,605	16,838
14:46	102,800	1,200	- 1.15%	161,284	16,805
14:45	102,800	1,200	- 1.15%	160,544	16,729
14:44	102,900	1,100	- 1.06%	158,979	16,568
14:43	102,900	1,100	- 1.06%	158,203	16,488
14:42	102,800	1,200	- 1.15%	156,114	16,274
14:41	102,900	1,100	- 1.06%	155,552	16,216