시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	102,700	1,300	- 1.25%	176,288	18,345
14:59	102,700	1,300	- 1.25%	175,748	18,290
14:58	102,600	1,400	- 1.35%	175,270	18,241
14:57	102,800	1,200	- 1.15%	174,572	18,169
14:56	102,800	1,200	- 1.15%	173,807	18,090
14:55	102,600	1,400	- 1.35%	172,830	17,990
14:54	102,500	1,500	- 1.44%	172,248	17,931
14:53	102,600	1,400	- 1.35%	170,529	17,754
14:52	102,700	1,300	- 1.25%	169,060	17,604
14:51	102,500	1,500	- 1.44%	167,933	17,488