시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	104,700	700	+ 0.67%	85,178	8,892
12:09	104,600	600	+ 0.58%	84,958	8,869
12:08	104,700	700	+ 0.67%	84,384	8,809
12:07	104,600	600	+ 0.58%	84,173	8,787
12:06	104,500	500	+ 0.48%	83,993	8,768
12:05	104,500	500	+ 0.48%	83,459	8,712
12:04	104,500	500	+ 0.48%	83,245	8,690
12:03	104,500	500	+ 0.48%	83,086	8,673
12:02	104,500	500	+ 0.48%	82,916	8,656
12:01	104,400	400	+ 0.39%	82,661	8,629