시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	103,000	1,000	- 0.96%	183,128	19,048
15:09	103,000	1,000	- 0.96%	182,634	18,998
15:08	102,900	1,100	- 1.06%	181,971	18,929
15:07	102,800	1,200	- 1.15%	181,211	18,851
15:06	102,900	1,100	- 1.06%	180,632	18,792
15:05	102,700	1,300	- 1.25%	180,132	18,740
15:04	102,800	1,200	- 1.15%	179,371	18,662
15:03	102,800	1,200	- 1.15%	178,937	18,617
15:02	102,900	1,100	- 1.06%	178,534	18,576
15:01	102,600	1,400	- 1.35%	176,922	18,410