시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	104,600	600	+ 0.58%	87,762	9,163
12:19	104,700	700	+ 0.67%	87,546	9,140
12:18	104,700	700	+ 0.67%	87,186	9,102
12:17	104,700	700	+ 0.67%	86,909	9,073
12:16	104,700	700	+ 0.67%	86,734	9,055
12:15	104,700	700	+ 0.67%	86,494	9,030
12:14	104,700	700	+ 0.67%	86,189	8,998
12:13	104,700	700	+ 0.67%	85,984	8,976
12:12	104,600	600	+ 0.58%	85,717	8,949
12:11	104,700	700	+ 0.67%	85,387	8,914