시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	104,500	500	+ 0.48%	95,062	9,926
12:49	104,500	500	+ 0.48%	94,831	9,902
12:48	104,500	500	+ 0.48%	94,607	9,879
12:47	104,500	500	+ 0.48%	94,366	9,853
12:46	104,300	300	+ 0.29%	94,254	9,842
12:45	104,500	500	+ 0.48%	93,464	9,759
12:44	104,500	500	+ 0.48%	93,262	9,738
12:43	104,500	500	+ 0.48%	93,099	9,721
12:42	104,400	400	+ 0.39%	93,002	9,711
12:41	104,500	500	+ 0.48%	92,616	9,671