시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	104,300	300	+ 0.29%	105,738	11,040
13:19	104,300	300	+ 0.29%	105,136	10,977
13:18	104,300	300	+ 0.29%	104,901	10,952
13:17	104,200	200	+ 0.19%	104,415	10,902
13:16	104,100	100	+ 0.10%	103,964	10,855
13:15	104,300	300	+ 0.29%	103,422	10,798
13:14	104,200	200	+ 0.19%	102,855	10,739
13:13	104,200	200	+ 0.19%	102,560	10,708
13:12	104,100	100	+ 0.10%	102,371	10,689
13:11	104,300	300	+ 0.29%	101,886	10,638