시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	104,400	400	+ 0.39%	109,591	11,442
13:29	104,500	500	+ 0.48%	109,223	11,404
13:28	104,500	500	+ 0.48%	108,943	11,374
13:27	104,400	400	+ 0.39%	108,737	11,353
13:26	104,400	400	+ 0.39%	108,597	11,338
13:25	104,500	500	+ 0.48%	108,088	11,285
13:24	104,400	400	+ 0.39%	106,710	11,141
13:23	104,400	400	+ 0.39%	106,487	11,118
13:22	104,400	400	+ 0.39%	106,218	11,090
13:21	104,300	300	+ 0.29%	106,128	11,080