시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	104,100	100	+ 0.10%	122,242	12,759
13:39	103,900	100	- 0.10%	121,861	12,719
13:38	104,100	100	+ 0.10%	113,571	11,857
13:37	104,300	300	+ 0.29%	113,226	11,821
13:36	104,500	500	+ 0.48%	111,217	11,612
13:35	104,400	400	+ 0.39%	111,010	11,590
13:34	104,500	500	+ 0.48%	110,699	11,558
13:33	104,500	500	+ 0.48%	110,322	11,518
13:32	104,500	500	+ 0.48%	110,104	11,496
13:31	104,500	500	+ 0.48%	109,802	11,464