시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	103,900	100	- 0.10%	125,608	13,109
13:49	104,000	0	0.00%	125,344	13,082
13:48	104,000	0	0.00%	124,960	13,042
13:47	103,900	100	- 0.10%	124,715	13,016
13:46	104,000	0	0.00%	124,351	12,978
13:45	103,900	100	- 0.10%	124,132	12,956
13:44	104,100	100	+ 0.10%	123,845	12,926
13:43	104,000	0	0.00%	123,175	12,856
13:42	104,000	0	0.00%	122,767	12,814
13:41	104,100	100	+ 0.10%	122,534	12,789