시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	25,600	3,500	- 12.03%	87,520	2,520
13:50	25,700	3,400	- 11.68%	87,368	2,516
13:48	26,000	3,100	- 10.65%	86,415	2,491
13:47	26,000	3,100	- 10.65%	86,310	2,488
13:46	25,950	3,150	- 10.83%	86,261	2,487
13:45	26,000	3,100	- 10.65%	85,953	2,479
13:44	26,100	3,000	- 10.31%	85,843	2,476
13:43	26,100	3,000	- 10.31%	85,812	2,475
13:42	26,400	2,700	- 9.28%	85,806	2,475
13:41	26,400	2,700	- 9.28%	85,805	2,475