시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	25,950	3,150	- 10.83%	91,974	2,633
14:00	25,900	3,200	- 11.00%	91,512	2,621
13:59	25,350	3,750	- 12.89%	91,156	2,612
13:58	25,200	3,900	- 13.40%	90,844	2,604
13:57	25,050	4,050	- 13.92%	90,546	2,596
13:56	25,400	3,700	- 12.72%	89,930	2,581
13:55	25,400	3,700	- 12.72%	89,610	2,573
13:54	25,050	4,050	- 13.92%	89,339	2,566
13:53	25,000	4,100	- 14.09%	89,040	2,558
13:52	25,550	3,550	- 12.20%	88,580	2,547