| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:11 | 26,050 | 3,050 | - 10.48% | 93,905 | 2,683 |
| 14:10 | 26,000 | 3,100 | - 10.65% | 93,744 | 2,679 |
| 14:09 | 26,000 | 3,100 | - 10.65% | 93,302 | 2,667 |
| 14:08 | 26,100 | 3,000 | - 10.31% | 93,036 | 2,660 |
| 14:07 | 26,150 | 2,950 | - 10.14% | 92,905 | 2,657 |
| 14:06 | 26,150 | 2,950 | - 10.14% | 92,554 | 2,648 |
| 14:05 | 26,150 | 2,950 | - 10.14% | 92,501 | 2,646 |
| 14:04 | 26,050 | 3,050 | - 10.48% | 92,333 | 2,642 |
| 14:03 | 25,950 | 3,150 | - 10.83% | 92,308 | 2,641 |
| 14:02 | 26,000 | 3,100 | - 10.65% | 92,282 | 2,641 |