시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	26,150	2,950	- 10.14%	94,362	2,695
14:20	26,250	2,850	- 9.79%	94,350	2,695
14:19	26,300	2,800	- 9.62%	94,348	2,695
14:18	26,300	2,800	- 9.62%	94,292	2,693
14:17	26,400	2,700	- 9.28%	94,139	2,689
14:16	26,350	2,750	- 9.45%	94,005	2,686
14:15	26,200	2,900	- 9.97%	93,949	2,684
14:14	26,200	2,900	- 9.97%	93,924	2,684
14:13	26,100	3,000	- 10.31%	93,922	2,683
14:12	26,000	3,100	- 10.65%	93,916	2,683