시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	26,300	2,800	- 9.62%	94,698	2,704
14:34	26,200	2,900	- 9.97%	94,696	2,704
14:30	26,300	2,800	- 9.62%	94,685	2,704
14:29	26,200	2,900	- 9.97%	94,617	2,702
14:28	26,100	3,000	- 10.31%	94,601	2,701
14:27	26,100	3,000	- 10.31%	94,568	2,700
14:26	26,350	2,750	- 9.45%	94,473	2,698
14:25	26,300	2,800	- 9.62%	94,452	2,697
14:24	26,300	2,800	- 9.62%	94,434	2,697
14:23	26,300	2,800	- 9.62%	94,433	2,697