시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	25,400	3,700	- 12.72%	96,441	2,749
14:44	25,500	3,600	- 12.37%	96,224	2,743
14:43	25,600	3,500	- 12.03%	95,961	2,736
14:42	25,600	3,500	- 12.03%	95,927	2,735
14:41	25,500	3,600	- 12.37%	95,861	2,734
14:40	25,550	3,550	- 12.20%	95,742	2,731
14:39	25,550	3,550	- 12.20%	95,477	2,724
14:38	25,650	3,450	- 11.86%	95,337	2,720
14:37	25,900	3,200	- 11.00%	95,189	2,717
14:36	26,150	2,950	- 10.14%	94,727	2,705