시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	25,300	3,800	- 13.06%	97,212	2,768
14:54	25,300	3,800	- 13.06%	97,092	2,765
14:53	25,400	3,700	- 12.72%	97,026	2,764
14:52	25,400	3,700	- 12.72%	96,919	2,761
14:51	25,500	3,600	- 12.37%	96,855	2,759
14:50	25,550	3,550	- 12.20%	96,678	2,755
14:49	25,600	3,500	- 12.03%	96,615	2,753
14:48	25,550	3,550	- 12.20%	96,559	2,752
14:47	25,500	3,600	- 12.37%	96,546	2,751
14:46	25,450	3,650	- 12.54%	96,470	2,749