시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	29,000	100	- 0.34%	5,723	166
10:12	29,050	50	- 0.17%	5,714	166
10:11	29,200	100	+ 0.34%	5,704	165
10:10	29,050	50	- 0.17%	4,757	138
10:08	29,050	50	- 0.17%	4,661	135
10:07	29,050	50	- 0.17%	4,656	135
10:06	29,150	50	+ 0.17%	4,655	135
10:04	29,050	50	- 0.17%	4,654	135
10:03	29,150	50	+ 0.17%	4,613	134
10:01	29,150	50	+ 0.17%	4,482	130