시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,550	3,550	- 12.20%	97,323	2,771
15:09	25,600	3,500	- 12.03%	97,311	2,771
15:08	25,600	3,500	- 12.03%	97,310	2,771
15:07	25,600	3,500	- 12.03%	97,300	2,770
15:05	25,500	3,600	- 12.37%	97,286	2,770
15:04	25,500	3,600	- 12.37%	97,262	2,770
15:02	25,500	3,600	- 12.37%	97,254	2,769
15:01	25,500	3,600	- 12.37%	97,238	2,769
15:00	25,500	3,600	- 12.37%	97,226	2,769
14:59	25,300	3,800	- 13.06%	97,214	2,768