시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	28,950	150	- 0.52%	6,431	186
10:47	28,950	150	- 0.52%	6,428	186
10:46	28,800	300	- 1.03%	6,393	185
10:45	28,800	300	- 1.03%	6,383	185
10:44	28,750	350	- 1.20%	6,358	184
10:43	28,800	300	- 1.03%	6,333	184
10:42	28,550	550	- 1.89%	6,325	183
10:40	28,550	550	- 1.89%	6,310	183
10:39	28,750	350	- 1.20%	6,299	183
10:38	28,750	350	- 1.20%	6,297	183