시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	28,900	200	- 0.69%	6,552	190
11:27	28,900	200	- 0.69%	6,541	190
11:24	28,950	150	- 0.52%	6,538	189
11:20	28,950	150	- 0.52%	6,518	189
11:14	29,050	50	- 0.17%	6,508	189
11:12	28,950	150	- 0.52%	6,498	188
11:09	29,050	50	- 0.17%	6,496	188
11:05	29,050	50	- 0.17%	6,488	188
11:04	29,050	50	- 0.17%	6,477	188
11:02	28,950	150	- 0.52%	6,446	187