시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	28,850	250	- 0.86%	6,637	192
11:54	28,850	250	- 0.86%	6,627	192
11:47	28,850	250	- 0.86%	6,617	192
11:43	28,850	250	- 0.86%	6,607	191
11:39	28,850	250	- 0.86%	6,597	191
11:37	28,850	250	- 0.86%	6,587	191
11:36	28,900	200	- 0.69%	6,582	191
11:35	28,850	250	- 0.86%	6,572	190
11:32	28,900	200	- 0.69%	6,562	190
11:31	28,900	200	- 0.69%	6,561	190