시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	30,700	1,600	+ 5.50%	26,211	799
12:57	31,550	2,450	+ 8.42%	24,125	734
12:55	32,900	3,800	+ 13.06%	15,798	471
12:54	31,650	2,550	+ 8.76%	15,429	459
12:52	32,050	2,950	+ 10.14%	13,410	398
12:51	30,200	1,100	+ 3.78%	12,069	356
12:50	29,900	800	+ 2.75%	8,202	238
12:46	29,150	50	+ 0.17%	7,000	203
12:43	29,150	50	+ 0.17%	6,980	202
12:40	29,150	50	+ 0.17%	6,978	202