시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,030	40	- 1.93%	448,436	923
13:48	2,030	40	- 1.93%	448,136	923
13:46	2,040	30	- 1.45%	447,727	922
13:45	2,035	35	- 1.69%	446,527	919
13:44	2,035	35	- 1.69%	446,400	919
13:43	2,040	30	- 1.45%	446,245	919
13:41	2,035	35	- 1.69%	446,215	919
13:40	2,035	35	- 1.69%	445,826	918
13:39	2,035	35	- 1.69%	445,797	918
13:38	2,035	35	- 1.69%	445,777	918