시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,020	50	- 2.42%	466,871	961
13:59	2,025	45	- 2.17%	462,680	952
13:58	2,020	50	- 2.42%	462,499	952
13:57	2,020	50	- 2.42%	462,489	952
13:56	2,020	50	- 2.42%	456,144	939
13:55	2,020	50	- 2.42%	453,364	933
13:54	2,020	50	- 2.42%	453,204	933
13:53	2,025	45	- 2.17%	452,694	932
13:52	2,025	45	- 2.17%	452,482	932
13:51	2,020	50	- 2.42%	452,027	931