시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,020	50	- 2.42%	472,131	971
14:12	2,025	45	- 2.17%	472,031	971
14:11	2,030	40	- 1.93%	472,010	971
14:08	2,020	50	- 2.42%	472,007	971
14:07	2,020	50	- 2.42%	472,005	971
14:06	2,020	50	- 2.42%	468,865	965
14:05	2,025	45	- 2.17%	467,655	962
14:04	2,025	45	- 2.17%	467,645	962
14:03	2,025	45	- 2.17%	467,516	962
14:01	2,025	45	- 2.17%	467,214	961